[{"uid":87,"pid":0,"tstamp":1731567601,"crdate":1580736077,"cruser_id":0,"isin":"DE000FTG1111","wkn":"FTG111","name":"flatexDEGIRO","short_name":"flatexDEGIRO","name_search":"FLATEXDEGIRO","symbol":"FTK","synonyms":"fintechgroup","exchange":"A30","currency":"EUR","type_id":1,"ticker":"FTK","last":"13.71","change":"-0.055","change_percent":"-0.401","valueUpdated":1731567601,"valueFromExchange":"A30","quotes":"{\"last\":13.71,\"open\":0,\"high\":0,\"low\":0,\"date\":\"2024-11-13T21:26:34\",\"realtime\":true,\"change\":-0.055,\"changePercent\":-0.401,\"ask\":13.75,\"askHistoric\":13.76,\"bid\":13.655,\"bidHistoric\":13.66,\"volume\":0,\"volumeHistoric\":0,\"closeHistoricDate\":\"2024-11-13T21:26:34\",\"closeHistoric\":13.71,\"dateTimestamp\":1731529594000,\"closeHistoricTimestamp\":1731529594000}","lock_names":1}]